| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.75 | +2.07 % | 0 | 17.39 | 18.97 | 16.76 |
| 01/10/2026 | 14.60 | -14.9 % | 0 | 16.39 | 17.28 | 14.54 |
| 02/10/2026 | 10.48 | -26.54 % | 0 | 9.42 | 13.25 | 9.31 |
| 05/10/2026 | 9.66 | -9.6 % | 0 | 10.81 | 10.83 | 9.09 |
| 06/10/2026 | 10.73 | +7.57 % | 0 | 11.07 | 12.33 | 9.58 |