| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.23 | -0.83 % | 0 | 56.34 | 56.79 | 52.62 |
| 29/06/2026 | 53.75 | -0.08 % | 0 | 52.06 | 56.34 | 51.74 |
| 30/06/2026 | 40.18 | -23.26 % | 0 | 47.26 | 49.70 | 37.88 |
| 01/07/2026 | 39.46 | -0.28 % | 0 | 40.63 | 41.77 | 35.26 |
| 02/07/2026 | 41.88 | +9.28 % | 0 | 39.73 | 42.28 | 38.68 |