| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.64 | -17.53 % | 0 | 47.52 | 48.89 | 40.72 |
| 18/08/2026 | 40.96 | -1.42 % | 0 | 39.89 | 41.51 | 37.84 |
| 19/08/2026 | 43.08 | +6.27 % | 0 | 40.00 | 43.87 | 39.36 |
| 20/08/2026 | 36.90 | -15.09 % | 0 | 43.07 | 44.21 | 36.68 |
| 21/08/2026 | 38.30 | +5.79 % | 0 | 35.61 | 38.36 | 34.45 |