| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.50 | +2.74 % | 0 | 58.71 | 60.63 | 53.55 |
| 10/02/2026 | 76.21 | +37.94 % | 0 | 74.22 | 85.42 | 68.14 |
| 11/02/2026 | 69.21 | -11.25 % | 0 | 75.42 | 76.99 | 68.37 |
| 12/02/2026 | 71.43 | +1.23 % | 0 | 73.14 | 77.00 | 69.48 |
| 13/02/2026 | 74.12 | +2.53 % | 0 | 70.36 | 77.36 | 69.58 |