| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.63 | -11.96 % | 0 | 39.61 | 40.87 | 34.47 |
| 12/05/2026 | 35.17 | -2.25 % | 0 | 37.50 | 39.02 | 34.83 |
| 13/05/2026 | 36.32 | +2.05 % | 0 | 34.76 | 36.50 | 33.56 |
| 14/05/2026 | 39.12 | +7.02 % | 0 | 37.88 | 39.12 | 35.59 |
| 15/05/2026 | 34.61 | -11.79 % | 0 | 36.96 | 37.84 | 34.22 |