| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.31 | -1.52 % | 0 | 22.16 | 23.62 | 20.32 |
| 10/02/2026 | 16.58 | -28.83 % | 0 | 17.32 | 19.15 | 14.78 |
| 11/02/2026 | 18.36 | +8. % | 0 | 17.17 | 18.95 | 16.30 |
| 12/02/2026 | 18.44 | +3.02 % | 0 | 16.95 | 18.53 | 16.06 |
| 13/02/2026 | 17.78 | -2.04 % | 0 | 18.62 | 19.97 | 17.13 |