| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.74 | -1.98 % | 0 | 23.29 | 24.01 | 21.35 |
| 01/10/2026 | 26.08 | +12.1 % | 0 | 24.08 | 26.43 | 23.57 |
| 02/10/2026 | 31.14 | +16.28 % | 0 | 34.12 | 34.85 | 27.98 |
| 05/10/2026 | 31.91 | +2.56 % | 0 | 30.67 | 33.78 | 30.44 |
| 06/10/2026 | 30.43 | -3.64 % | 0 | 30.29 | 31.70 | 28.00 |