| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.09 | -2.15 % | 0 | 49.68 | 50.18 | 46.18 |
| 29/06/2026 | 47.34 | -0.27 % | 0 | 46.58 | 49.53 | 45.65 |
| 30/06/2026 | 35.13 | -23.73 % | 0 | 46.31 | 46.31 | 32.81 |
| 01/07/2026 | 33.95 | -0.85 % | 0 | 35.06 | 36.20 | 30.10 |
| 02/07/2026 | 33.81 | +2.27 % | 0 | 34.19 | 35.79 | 33.24 |