Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.110 | -0.71 % | 0 | 18.480 | 18.480 | 17.755 |
28/05/2024 | 18.570 | +2.71 % | 0 | 18.060 | 18.650 | 17.780 |
29/05/2024 | 19.670 | +6.44 % | 0 | 18.920 | 19.860 | 18.780 |
30/05/2024 | 19.970 | +1.27 % | 0 | 20.220 | 20.340 | 19.680 |
31/05/2024 | 20.400 | +1.54 % | 0 | 20.420 | 20.695 | 19.590 |