| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.38 | -21.12 % | 0 | 37.16 | 37.16 | 28.74 |
| 18/08/2026 | 28.90 | -2.32 % | 0 | 27.84 | 29.28 | 26.32 |
| 19/08/2026 | 30.79 | +7.19 % | 0 | 28.12 | 31.54 | 27.65 |
| 20/08/2026 | 25.54 | -17.29 % | 0 | 30.73 | 31.62 | 25.23 |
| 21/08/2026 | 26.56 | +5.13 % | 0 | 24.49 | 26.72 | 24.44 |