| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.47 | -2.12 % | 0 | 43.13 | 44.97 | 40.31 |
| 29/06/2026 | 41.36 | -1.27 % | 0 | 40.65 | 43.01 | 39.79 |
| 30/06/2026 | 30.05 | -25.76 % | 0 | 40.33 | 40.63 | 27.94 |
| 01/07/2026 | 29.03 | -0.36 % | 0 | 30.07 | 31.03 | 25.50 |
| 02/07/2026 | 29.47 | +5.01 % | 0 | 29.23 | 30.92 | 28.53 |