Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 104.560 | -0.14 % | 0 | 103.930 | 105.300 | 102.990 |
14/05/2024 | 110.450 | +5.6 % | 0 | 104.190 | 113.430 | 104.140 |
15/05/2024 | 107.950 | -2.02 % | 0 | 107.350 | 108.780 | 103.650 |
16/05/2024 | 110.660 | +2.51 % | 0 | 108.630 | 111.090 | 106.790 |
17/05/2024 | 104.400 | -6.54 % | 0 | 112.140 | 113.050 | 102.720 |