Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.700 | -0.72 % | 0 | 21.100 | 21.100 | 20.300 |
28/05/2024 | 21.235 | +2.78 % | 0 | 20.640 | 21.555 | 20.320 |
29/05/2024 | 22.390 | +6.16 % | 0 | 21.610 | 22.865 | 21.440 |
30/05/2024 | 22.800 | +1.6 % | 0 | 23.060 | 23.190 | 22.260 |
31/05/2024 | 23.330 | +1.92 % | 0 | 23.290 | 23.535 | 22.435 |