| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.48 | -22.25 % | 0 | 31.42 | 31.42 | 23.90 |
| 18/08/2026 | 23.81 | -2.26 % | 0 | 23.03 | 24.30 | 21.69 |
| 19/08/2026 | 25.67 | +8.43 % | 0 | 23.25 | 26.15 | 22.85 |
| 20/08/2026 | 20.88 | -19.16 % | 0 | 25.53 | 26.23 | 20.75 |
| 21/08/2026 | 21.74 | +4.17 % | 0 | 20.02 | 21.95 | 19.79 |