| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.84 | -2.98 % | 0 | 37.55 | 39.16 | 34.94 |
| 29/06/2026 | 35.87 | -1.78 % | 0 | 35.27 | 37.85 | 34.47 |
| 30/06/2026 | 25.71 | -27.02 % | 0 | 34.94 | 35.42 | 23.73 |
| 01/07/2026 | 24.59 | -0.36 % | 0 | 25.71 | 26.41 | 21.53 |
| 02/07/2026 | 27.84 | +16.68 % | 0 | 24.85 | 27.84 | 24.03 |