| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.05 | +0.85 % | 0 | 24.00 | 25.72 | 23.69 |
| 29/06/2026 | 24.54 | -3. % | 0 | 25.50 | 26.73 | 23.52 |
| 30/06/2026 | 32.66 | +28.28 % | 0 | 24.98 | 34.44 | 24.98 |
| 01/07/2026 | 33.14 | -0.76 % | 0 | 32.85 | 36.45 | 31.90 |
| 02/07/2026 | 33.28 | -2.55 % | 0 | 33.00 | 34.27 | 31.67 |