| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.72 | -3.68 % | 0 | 28.11 | 29.03 | 25.85 |
| 29/06/2026 | 26.57 | -2.62 % | 0 | 26.32 | 28.14 | 25.48 |
| 30/06/2026 | 18.22 | -30.48 % | 0 | 25.94 | 26.71 | 16.93 |
| 01/07/2026 | 17.56 | -0.82 % | 0 | 18.57 | 19.15 | 15.20 |
| 02/07/2026 | 19.91 | +16.91 % | 0 | 17.81 | 19.96 | 16.98 |