Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 90.710 | +6.38 % | 0 | 84.880 | 93.450 | 84.840 |
15/05/2024 | 88.320 | -2.39 % | 0 | 87.840 | 89.080 | 84.430 |
16/05/2024 | 90.830 | +2.85 % | 0 | 88.910 | 91.220 | 87.230 |
17/05/2024 | 85.050 | -7.3 % | 0 | 92.180 | 93.010 | 83.520 |
20/05/2024 | 86.360 | +1.95 % | 0 | 85.220 | 87.100 | 84.070 |