Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.990 | -0.53 % | 0 | 30.510 | 30.510 | 29.370 |
28/05/2024 | 30.510 | +1.94 % | 0 | 29.910 | 31.100 | 29.225 |
29/05/2024 | 32.380 | +6.13 % | 0 | 31.220 | 32.875 | 30.980 |
30/05/2024 | 32.870 | +1.39 % | 0 | 33.210 | 33.390 | 32.245 |
31/05/2024 | 33.830 | +2.42 % | 0 | 33.570 | 33.905 | 32.825 |