Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 78.98 | +6.93 % | 0 | 73.48 | 81.54 | 73.45 |
15/05/2024 | 76.69 | -2.6 % | 0 | 76.28 | 77.41 | 73.11 |
16/05/2024 | 79.05 | +2.98 % | 0 | 77.23 | 79.40 | 75.67 |
17/05/2024 | 73.63 | -7.97 % | 0 | 80.30 | 81.07 | 72.21 |
20/05/2024 | 73.30 | +0.07 % | 0 | 73.77 | 73.77 | 73.30 |