| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | -19.35 % | 0 | 9.40 | 10.09 | 7.78 |
| 12/05/2026 | 7.76 | -4.38 % | 0 | 8.66 | 9.21 | 7.70 |
| 13/05/2026 | 8.22 | +0.55 % | 0 | 7.83 | 8.49 | 7.27 |
| 14/05/2026 | 9.26 | +11.43 % | 0 | 8.62 | 9.30 | 7.95 |
| 15/05/2026 | 7.58 | -18.11 % | 0 | 8.62 | 9.38 | 7.51 |