| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.07 | -0.7 % | 0 | 82.92 | 83.34 | 75.88 |
| 27/03/2026 | 84.06 | +2.88 % | 0 | 82.08 | 86.64 | 82.08 |
| 30/03/2026 | 80.82 | -4.51 % | 0 | 85.55 | 86.76 | 80.19 |
| 31/03/2026 | 78.79 | -0.53 % | 0 | 82.28 | 84.12 | 77.51 |
| 01/04/2026 | 74.51 | -5.68 % | 0 | 72.15 | 76.71 | 72.09 |