| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.23 | -1.37 % | 0 | 73.26 | 77.24 | 71.41 |
| 10/02/2026 | 60.64 | -20.49 % | 0 | 61.55 | 65.93 | 54.46 |
| 11/02/2026 | 64.70 | +8.81 % | 0 | 60.97 | 65.77 | 59.20 |
| 12/02/2026 | 64.64 | +1.76 % | 0 | 60.79 | 64.80 | 58.95 |
| 13/02/2026 | 62.44 | -1.51 % | 0 | 64.39 | 65.91 | 60.56 |