| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.75 | +7.2 % | 0 | 83.09 | 91.17 | 82.78 |
| 12/05/2026 | 87.83 | +0.26 % | 0 | 86.10 | 90.24 | 82.74 |
| 13/05/2026 | 86.48 | -0.65 % | 0 | 88.03 | 90.41 | 86.31 |
| 14/05/2026 | 82.67 | -3.52 % | 0 | 85.10 | 87.70 | 82.67 |
| 15/05/2026 | 88.99 | +7.51 % | 0 | 85.66 | 89.59 | 84.56 |