| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.66 | +0.81 % | 0 | 76.50 | 80.09 | 76.09 |
| 29/06/2026 | 78.47 | -0.44 % | 0 | 80.62 | 81.30 | 76.22 |
| 30/06/2026 | 93.41 | +17.4 % | 0 | 85.23 | 96.88 | 81.96 |
| 01/07/2026 | 94.60 | -0.16 % | 0 | 93.82 | 100.36 | 91.54 |
| 02/07/2026 | 94.98 | -1.08 % | 0 | 94.40 | 95.36 | 90.88 |