| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.36 | -0.62 % | 0 | 114.57 | 116.01 | 111.88 |
| 01/10/2026 | 120.26 | +4.37 % | 0 | 116.63 | 121.07 | 116.22 |
| 02/10/2026 | 129.00 | +6.33 % | 0 | 127.56 | 129.59 | 123.57 |
| 05/10/2026 | 129.85 | +1.19 % | 0 | 129.25 | 132.58 | 128.50 |
| 06/10/2026 | 125.10 | -3.3 % | 0 | 126.67 | 129.50 | 123.56 |