| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.02 | +13.11 % | 0 | 77.70 | 84.59 | 76.07 |
| 18/08/2026 | 84.44 | +0.72 % | 0 | 85.59 | 88.17 | 83.51 |
| 19/08/2026 | 81.41 | -4.21 % | 0 | 84.70 | 85.53 | 80.31 |
| 20/08/2026 | 89.04 | +9.68 % | 0 | 81.47 | 89.44 | 80.27 |
| 21/08/2026 | 87.31 | -2.7 % | 0 | 89.06 | 89.60 | 86.59 |