| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.17 | -0.63 % | 0 | 99.15 | 99.61 | 91.15 |
| 27/03/2026 | 100.59 | +2.91 % | 0 | 98.30 | 103.22 | 98.30 |
| 30/03/2026 | 96.55 | -4.3 % | 0 | 101.97 | 103.33 | 96.28 |
| 31/03/2026 | 94.62 | -0.44 % | 0 | 98.44 | 100.55 | 93.24 |
| 01/04/2026 | 89.13 | -6.39 % | 0 | 87.35 | 92.32 | 87.33 |