| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 91.76 | -1.31 % | 0 | 88.58 | 93.12 | 86.49 |
| 10/02/2026 | 74.31 | -19.08 % | 0 | 75.50 | 80.98 | 67.28 |
| 11/02/2026 | 78.66 | +8.3 % | 0 | 74.78 | 80.89 | 72.81 |
| 12/02/2026 | 78.98 | +1.47 % | 0 | 75.95 | 79.50 | 72.44 |
| 13/02/2026 | 76.27 | -1.66 % | 0 | 78.65 | 79.73 | 74.26 |