| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.23 | +11.93 % | 0 | 86.61 | 93.97 | 84.90 |
| 18/08/2026 | 93.66 | +0.69 % | 0 | 94.08 | 97.60 | 92.76 |
| 19/08/2026 | 90.53 | -3.92 % | 0 | 93.98 | 94.83 | 89.48 |
| 20/08/2026 | 98.45 | +9.1 % | 0 | 90.67 | 98.79 | 89.46 |
| 21/08/2026 | 96.74 | -2.38 % | 0 | 98.48 | 99.06 | 95.91 |