| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.17 | +0.89 % | 0 | 84.86 | 88.49 | 84.61 |
| 29/06/2026 | 86.94 | -0.36 % | 0 | 89.22 | 89.98 | 84.51 |
| 30/06/2026 | 102.39 | +16.11 % | 0 | 94.04 | 106.18 | 90.60 |
| 01/07/2026 | 103.71 | +0. % | 0 | 103.01 | 109.51 | 101.89 |
| 02/07/2026 | 103.03 | -1.98 % | 0 | 101.09 | 103.40 | 100.86 |