Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.785 | +8.49 % | 0 | 50.210 | 56.905 | 50.180 |
15/05/2024 | 52.775 | -3.24 % | 0 | 52.530 | 53.480 | 49.835 |
16/05/2024 | 54.640 | +3.43 % | 0 | 53.180 | 55.160 | 51.850 |
17/05/2024 | 50.265 | -9.24 % | 0 | 55.690 | 56.310 | 49.000 |
20/05/2024 | 50.960 | +1.88 % | 0 | 50.380 | 51.925 | 49.530 |