| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.48 | +1.39 % | 0 | 93.56 | 97.81 | 93.14 |
| 29/06/2026 | 95.46 | -0.5 % | 0 | 98.06 | 98.72 | 93.44 |
| 30/06/2026 | 111.29 | +14.77 % | 0 | 103.08 | 115.53 | 100.65 |
| 01/07/2026 | 112.94 | -0.02 % | 0 | 112.28 | 118.97 | 111.13 |
| 02/07/2026 | 113.21 | -1. % | 0 | 110.37 | 114.22 | 110.13 |