| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.67 | +11.3 % | 0 | 95.13 | 103.40 | 93.75 |
| 18/08/2026 | 103.09 | +0.62 % | 0 | 103.54 | 107.08 | 102.08 |
| 19/08/2026 | 99.95 | -3.59 % | 0 | 103.46 | 104.40 | 98.66 |
| 20/08/2026 | 107.99 | +8.47 % | 0 | 100.07 | 108.30 | 98.70 |
| 21/08/2026 | 106.37 | -1.96 % | 0 | 108.07 | 108.63 | 105.42 |