| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 134.10 | -0.66 % | 0 | 134.47 | 135.84 | 131.46 |
| 01/10/2026 | 140.22 | +3.76 % | 0 | 136.54 | 140.90 | 136.12 |
| 02/10/2026 | 148.92 | +5.43 % | 0 | 147.47 | 149.51 | 143.52 |
| 05/10/2026 | 149.52 | +0.86 % | 0 | 149.16 | 152.47 | 148.38 |
| 06/10/2026 | 145.37 | -2.63 % | 0 | 146.58 | 149.37 | 143.72 |