| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.57 | +2.62 % | 0 | 10.09 | 12.08 | 9.95 |
| 27/03/2026 | 9.46 | -8.38 % | 0 | 10.23 | 10.23 | 9.10 |
| 30/03/2026 | 10.99 | +14.67 % | 0 | 9.57 | 12.31 | 7.95 |
| 31/03/2026 | 11.75 | -0.55 % | 0 | 10.55 | 11.96 | 10.29 |
| 01/04/2026 | 12.67 | +9.84 % | 0 | 13.09 | 13.60 | 10.46 |