| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.09 | +1.7 % | 0 | 11.94 | 13.62 | 9.68 |
| 10/02/2026 | 19.30 | +72.12 % | 0 | 19.67 | 22.94 | 16.64 |
| 11/02/2026 | 16.32 | -15.73 % | 0 | 19.06 | 19.31 | 16.11 |
| 12/02/2026 | 17.76 | +5.06 % | 0 | 18.40 | 19.02 | 16.49 |
| 13/02/2026 | 18.52 | +3.41 % | 0 | 17.56 | 19.62 | 16.34 |