| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 144.05 | -0.62 % | 0 | 144.42 | 145.97 | 141.51 |
| 01/10/2026 | 150.17 | +3.49 % | 0 | 146.50 | 150.93 | 146.08 |
| 02/10/2026 | 158.35 | +4.73 % | 0 | 157.43 | 159.47 | 153.33 |
| 05/10/2026 | 159.64 | +0.91 % | 0 | 159.12 | 162.45 | 158.34 |
| 06/10/2026 | 154.98 | -2.68 % | 0 | 156.54 | 159.37 | 153.40 |