| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.86 | +0.82 % | 0 | 102.47 | 106.90 | 101.99 |
| 29/06/2026 | 104.63 | -0.24 % | 0 | 107.11 | 107.16 | 101.92 |
| 30/06/2026 | 121.04 | +14.44 % | 0 | 112.30 | 124.98 | 109.81 |
| 01/07/2026 | 122.42 | +0.1 % | 0 | 121.69 | 128.50 | 120.52 |
| 02/07/2026 | 117.21 | -5.28 % | 0 | 119.81 | 124.21 | 116.58 |