| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.24 | -0.33 % | 0 | 125.20 | 125.71 | 116.12 |
| 27/03/2026 | 126.75 | +2.54 % | 0 | 124.33 | 129.69 | 124.31 |
| 30/03/2026 | 122.84 | -3.29 % | 0 | 128.21 | 129.68 | 121.99 |
| 31/03/2026 | 120.22 | -0.23 % | 0 | 124.36 | 126.63 | 118.42 |
| 01/04/2026 | 114.98 | -4.46 % | 0 | 112.12 | 118.06 | 112.10 |