| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.78 | +5.57 % | 0 | 128.38 | 136.62 | 127.42 |
| 12/05/2026 | 133.98 | +0.27 % | 0 | 132.05 | 136.01 | 127.60 |
| 13/05/2026 | 132.52 | -0.33 % | 0 | 134.52 | 137.61 | 132.11 |
| 14/05/2026 | 128.40 | -2.36 % | 0 | 130.96 | 133.95 | 128.06 |
| 15/05/2026 | 135.42 | +5.72 % | 0 | 131.70 | 136.09 | 129.73 |