| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.78 | +0.89 % | 0 | 130.37 | 134.99 | 129.52 |
| 29/06/2026 | 132.59 | +0. % | 0 | 135.21 | 135.27 | 129.64 |
| 30/06/2026 | 149.86 | +12.11 % | 0 | 140.77 | 154.46 | 138.13 |
| 01/07/2026 | 151.33 | +0.08 % | 0 | 150.59 | 158.19 | 149.36 |
| 02/07/2026 | 151.24 | -0.98 % | 0 | 148.83 | 151.52 | 148.58 |