| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.58 | +8.8 % | 0 | 133.61 | 142.83 | 132.01 |
| 18/08/2026 | 142.14 | +0.62 % | 0 | 142.63 | 146.38 | 140.97 |
| 19/08/2026 | 138.80 | -2.72 % | 0 | 142.65 | 143.72 | 137.40 |
| 20/08/2026 | 147.29 | +6.48 % | 0 | 139.06 | 147.73 | 137.48 |
| 21/08/2026 | 145.79 | -1.34 % | 0 | 147.48 | 148.02 | 144.63 |