| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 163.00 | +4.8 % | 0 | 157.29 | 165.28 | 156.82 |
| 12/05/2026 | 162.98 | +0.13 % | 0 | 161.18 | 164.34 | 157.14 |
| 13/05/2026 | 161.74 | -0.25 % | 0 | 163.93 | 166.20 | 161.01 |
| 14/05/2026 | 157.40 | -2.01 % | 0 | 160.08 | 163.33 | 157.11 |
| 15/05/2026 | 164.64 | +4.8 % | 0 | 161.01 | 165.02 | 158.77 |