| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.39 | -3.71 % | 0 | 120.21 | 120.73 | 114.48 |
| 10/11/2025 | 107.18 | -6.43 % | 0 | 110.26 | 111.43 | 105.98 |
| 11/11/2025 | 103.65 | -2.85 % | 0 | 106.34 | 106.79 | 101.70 |
| 12/11/2025 | 104.14 | +1.46 % | 0 | 100.56 | 104.71 | 99.66 |
| 13/11/2025 | 101.49 | -3.14 % | 0 | 101.86 | 102.66 | 97.07 |