| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.52 | -0.64 % | 0 | 140.37 | 145.61 | 138.38 |
| 10/02/2026 | 122.20 | -15.12 % | 0 | 119.14 | 130.38 | 112.76 |
| 11/02/2026 | 128.52 | +6.94 % | 0 | 122.73 | 129.87 | 120.41 |
| 12/02/2026 | 127.84 | +0.84 % | 0 | 124.47 | 128.78 | 121.15 |
| 13/02/2026 | 124.51 | -1.16 % | 0 | 127.53 | 128.81 | 120.45 |