| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.43 | +0.64 % | 0 | 179.30 | 183.93 | 177.88 |
| 29/06/2026 | 181.30 | +0.07 % | 0 | 184.05 | 184.10 | 178.04 |
| 30/06/2026 | 199.34 | +9.22 % | 0 | 189.99 | 204.13 | 187.21 |
| 01/07/2026 | 201.06 | +0.09 % | 0 | 200.10 | 207.75 | 198.83 |
| 02/07/2026 | 200.63 | -0.88 % | 0 | 198.29 | 201.03 | 197.97 |