| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.34 | +6.52 % | 0 | 183.32 | 192.77 | 181.68 |
| 18/08/2026 | 191.93 | +0.45 % | 0 | 192.41 | 196.32 | 190.90 |
| 19/08/2026 | 188.54 | -2.04 % | 0 | 192.44 | 193.73 | 187.21 |
| 20/08/2026 | 197.08 | +4.76 % | 0 | 188.82 | 197.66 | 187.32 |
| 21/08/2026 | 195.55 | -1.02 % | 0 | 197.27 | 197.95 | 194.53 |