| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 159.09 | -3.14 % | 0 | 163.64 | 164.22 | 157.05 |
| 10/11/2025 | 148.59 | -5.42 % | 0 | 152.19 | 153.46 | 147.38 |
| 11/11/2025 | 144.42 | -2.56 % | 0 | 147.81 | 147.81 | 142.44 |
| 12/11/2025 | 145.11 | +1.22 % | 0 | 141.01 | 145.51 | 139.94 |
| 13/11/2025 | 141.99 | -2.47 % | 0 | 142.40 | 143.40 | 136.71 |