| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 191.75 | -0.51 % | 0 | 187.45 | 193.04 | 185.36 |
| 10/02/2026 | 167.13 | -12.58 % | 0 | 164.03 | 176.27 | 157.08 |
| 11/02/2026 | 174.32 | +5.73 % | 0 | 167.78 | 175.61 | 165.32 |
| 12/02/2026 | 173.35 | +0.6 % | 0 | 169.98 | 174.29 | 166.21 |
| 13/02/2026 | 169.88 | -0.77 % | 0 | 173.41 | 174.58 | 166.63 |