| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 212.51 | +3.74 % | 0 | 206.61 | 214.82 | 206.15 |
| 12/05/2026 | 212.53 | +0.11 % | 0 | 210.68 | 213.91 | 206.55 |
| 13/05/2026 | 211.26 | -0.2 % | 0 | 213.48 | 215.84 | 210.47 |
| 14/05/2026 | 206.83 | -1.6 % | 0 | 209.58 | 212.90 | 206.51 |
| 15/05/2026 | 214.33 | +3.76 % | 0 | 210.53 | 214.70 | 208.25 |