| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 197.88 | -0.41 % | 0 | 200.57 | 201.15 | 191.01 |
| 27/03/2026 | 202.21 | +1.89 % | 0 | 199.66 | 205.61 | 199.64 |
| 30/03/2026 | 197.07 | -2.66 % | 0 | 204.72 | 204.84 | 196.54 |
| 31/03/2026 | 194.67 | -0.06 % | 0 | 199.26 | 201.17 | 192.87 |
| 01/04/2026 | 187.89 | -3.42 % | 0 | 185.60 | 192.00 | 185.11 |