| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.16 | +5.12 % | 0 | 233.12 | 242.57 | 231.50 |
| 18/08/2026 | 241.72 | +0.35 % | 0 | 242.21 | 246.11 | 240.71 |
| 19/08/2026 | 238.53 | -1.54 % | 0 | 242.24 | 243.50 | 237.15 |
| 20/08/2026 | 246.88 | +3.76 % | 0 | 238.61 | 247.45 | 237.13 |
| 21/08/2026 | 245.29 | -0.84 % | 0 | 247.05 | 247.75 | 244.32 |