| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 204.93 | -2.77 % | 0 | 210.05 | 210.68 | 203.00 |
| 10/11/2025 | 193.63 | -4.59 % | 0 | 197.52 | 198.87 | 192.45 |
| 11/11/2025 | 189.04 | -2.2 % | 0 | 192.92 | 192.92 | 187.00 |
| 12/11/2025 | 189.78 | +0.95 % | 0 | 185.41 | 190.13 | 184.23 |
| 13/11/2025 | 186.32 | -2.14 % | 0 | 186.82 | 187.93 | 180.45 |