| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 240.78 | -0.48 % | 0 | 236.32 | 242.10 | 234.07 |
| 10/02/2026 | 214.76 | -10.63 % | 0 | 211.86 | 224.59 | 204.09 |
| 11/02/2026 | 222.55 | +4.69 % | 0 | 215.62 | 223.99 | 213.18 |
| 12/02/2026 | 221.31 | +0.34 % | 0 | 217.92 | 222.69 | 214.04 |
| 13/02/2026 | 217.62 | -0.73 % | 0 | 221.33 | 222.59 | 214.06 |