| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 247.10 | -0.35 % | 0 | 249.63 | 250.20 | 239.84 |
| 27/03/2026 | 251.16 | +1.35 % | 0 | 248.70 | 254.77 | 248.67 |
| 30/03/2026 | 245.84 | -2.33 % | 0 | 253.84 | 253.93 | 245.11 |
| 31/03/2026 | 243.16 | -0.21 % | 0 | 248.03 | 250.15 | 241.81 |
| 01/04/2026 | 236.35 | -2.94 % | 0 | 234.20 | 240.83 | 233.57 |