| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.49 | +3.07 % | 0 | 256.41 | 264.69 | 255.97 |
| 12/05/2026 | 262.47 | +0.11 % | 0 | 260.54 | 263.79 | 256.49 |
| 13/05/2026 | 261.14 | -0.16 % | 0 | 263.33 | 265.74 | 260.34 |
| 14/05/2026 | 256.41 | -1.41 % | 0 | 259.45 | 262.80 | 256.38 |
| 15/05/2026 | 264.26 | +3.05 % | 0 | 260.39 | 264.61 | 258.13 |