Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 166.27 | -3.13 % | 0 | 171.88 | 171.93 | 163.56 |
15/05/2024 | 168.57 | +1.21 % | 0 | 169.11 | 172.78 | 167.78 |
16/05/2024 | 165.94 | -1.53 % | 0 | 167.77 | 169.60 | 165.54 |
17/05/2024 | 171.48 | +4.04 % | 0 | 164.35 | 173.24 | 163.48 |
20/05/2024 | 169.66 | -1.31 % | 0 | 171.18 | 172.44 | 169.15 |