| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 281.02 | +0.41 % | 0 | 278.89 | 283.51 | 277.38 |
| 29/06/2026 | 280.83 | +0.04 % | 0 | 283.59 | 283.64 | 277.62 |
| 30/06/2026 | 298.98 | +5.98 % | 0 | 289.56 | 303.68 | 286.78 |
| 01/07/2026 | 300.51 | +0.01 % | 0 | 299.68 | 307.33 | 298.41 |
| 02/07/2026 | 300.26 | -0.58 % | 0 | 297.82 | 300.58 | 297.54 |