| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 290.92 | +4.19 % | 0 | 282.90 | 292.36 | 281.29 |
| 18/08/2026 | 291.52 | +0.29 % | 0 | 291.99 | 295.90 | 290.50 |
| 19/08/2026 | 288.31 | -1.28 % | 0 | 292.02 | 293.31 | 286.78 |
| 20/08/2026 | 296.66 | +3.11 % | 0 | 288.39 | 297.23 | 286.91 |
| 21/08/2026 | 295.13 | -0.68 % | 0 | 296.83 | 297.54 | 294.11 |