| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 312.33 | +2.55 % | 0 | 306.32 | 315.10 | 305.82 |
| 12/05/2026 | 312.44 | +0.11 % | 0 | 310.47 | 314.21 | 306.25 |
| 13/05/2026 | 311.03 | -0.15 % | 0 | 313.25 | 316.05 | 310.25 |
| 14/05/2026 | 306.38 | -1.17 % | 0 | 309.38 | 312.80 | 306.28 |
| 15/05/2026 | 314.22 | +2.56 % | 0 | 310.31 | 315.00 | 308.09 |