| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 252.42 | -2.56 % | 0 | 258.36 | 259.00 | 250.95 |
| 10/11/2025 | 240.93 | -3.97 % | 0 | 244.93 | 246.49 | 239.82 |
| 11/11/2025 | 236.05 | -1.96 % | 0 | 240.35 | 240.35 | 233.99 |
| 12/11/2025 | 236.76 | +0.73 % | 0 | 232.35 | 237.21 | 231.09 |
| 13/11/2025 | 233.07 | -1.84 % | 0 | 233.75 | 234.94 | 226.95 |