Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 267.50 | -0.02 % | 0 | 268.30 | 269.33 | 266.68 |
14/05/2024 | 260.75 | -2.52 % | 0 | 267.83 | 267.88 | 257.23 |
15/05/2024 | 263.28 | +0.82 % | 0 | 264.31 | 268.66 | 262.30 |
16/05/2024 | 259.97 | -1.26 % | 0 | 262.17 | 264.40 | 259.45 |
17/05/2024 | 267.32 | +3.31 % | 0 | 258.18 | 269.32 | 257.10 |