| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 346.36 | -0.46 % | 0 | 349.13 | 349.75 | 339.21 |
| 27/03/2026 | 350.86 | +0.88 % | 0 | 348.20 | 354.49 | 348.18 |
| 30/03/2026 | 345.40 | -1.79 % | 0 | 353.32 | 353.39 | 344.51 |
| 31/03/2026 | 342.77 | -0.21 % | 0 | 347.48 | 349.83 | 340.68 |
| 01/04/2026 | 335.95 | -2.17 % | 0 | 333.22 | 340.23 | 332.14 |