| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.26 | +2.2 % | 0 | 356.25 | 365.03 | 355.75 |
| 12/05/2026 | 362.23 | +0.06 % | 0 | 360.40 | 364.10 | 356.18 |
| 13/05/2026 | 360.97 | -0.12 % | 0 | 363.18 | 365.98 | 360.19 |
| 14/05/2026 | 356.33 | -1. % | 0 | 359.32 | 362.75 | 356.22 |
| 15/05/2026 | 364.16 | +2.21 % | 0 | 360.25 | 364.95 | 358.05 |