Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 367.48 | -0.02 % | 0 | 368.28 | 369.31 | 366.66 |
14/05/2024 | 360.73 | -1.84 % | 0 | 367.81 | 367.86 | 357.21 |
15/05/2024 | 363.26 | +0.58 % | 0 | 364.29 | 368.63 | 362.28 |
16/05/2024 | 359.93 | -0.93 % | 0 | 362.13 | 364.36 | 359.40 |
17/05/2024 | 367.28 | +2.38 % | 0 | 358.13 | 369.28 | 357.05 |