| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 462.04 | +1.71 % | 0 | 456.12 | 464.89 | 455.62 |
| 12/05/2026 | 462.09 | +0.05 % | 0 | 460.28 | 463.94 | 456.06 |
| 13/05/2026 | 460.83 | -0.09 % | 0 | 463.05 | 465.88 | 460.09 |
| 14/05/2026 | 456.46 | -0.71 % | 0 | 459.21 | 462.66 | 456.11 |
| 15/05/2026 | 464.07 | +1.74 % | 0 | 460.15 | 464.84 | 457.97 |