| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 402.04 | -1.61 % | 0 | 407.80 | 408.48 | 399.28 |
| 10/11/2025 | 389.50 | -2.65 % | 0 | 393.45 | 395.44 | 388.28 |
| 11/11/2025 | 384.31 | -1.35 % | 0 | 389.09 | 389.09 | 381.72 |
| 12/11/2025 | 384.73 | +0.36 % | 0 | 380.54 | 385.73 | 379.20 |
| 13/11/2025 | 380.61 | -1.36 % | 0 | 381.80 | 383.03 | 374.01 |