| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 502.77 | -1.15 % | 0 | 507.79 | 508.48 | 499.27 |
| 10/11/2025 | 489.48 | -2.12 % | 0 | 493.44 | 495.43 | 488.28 |
| 11/11/2025 | 485.12 | -0.91 % | 0 | 489.08 | 489.08 | 481.71 |
| 12/11/2025 | 484.66 | +0.27 % | 0 | 480.54 | 485.72 | 479.19 |
| 13/11/2025 | 480.67 | -1.07 % | 0 | 481.79 | 483.01 | 474.54 |