| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 561.96 | +1.42 % | 0 | 555.99 | 564.28 | 555.55 |
| 12/05/2026 | 562.13 | +0.08 % | 0 | 560.15 | 563.40 | 556.10 |
| 13/05/2026 | 560.77 | -0.05 % | 0 | 562.94 | 565.37 | 559.97 |
| 14/05/2026 | 556.34 | -0.58 % | 0 | 559.10 | 562.43 | 556.04 |
| 15/05/2026 | 563.84 | +1.41 % | 0 | 560.06 | 564.34 | 557.88 |