| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.22 | -6.45 % | 0 | 176.68 | 178.23 | 167.48 |
| 18/08/2026 | 167.61 | -0.44 % | 0 | 168.43 | 169.12 | 163.69 |
| 19/08/2026 | 171.00 | +2.44 % | 0 | 167.57 | 172.62 | 166.43 |
| 20/08/2026 | 162.63 | -5.04 % | 0 | 171.77 | 172.49 | 162.12 |
| 21/08/2026 | 165.23 | +2.09 % | 0 | 162.56 | 165.40 | 161.86 |