| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 179.22 | -0.19 % | 0 | 182.67 | 183.88 | 176.82 |
| 29/06/2026 | 179.37 | +0.42 % | 0 | 176.63 | 183.58 | 176.57 |
| 30/06/2026 | 161.28 | -9. % | 0 | 170.63 | 173.41 | 157.07 |
| 01/07/2026 | 159.68 | +0.53 % | 0 | 160.51 | 161.78 | 153.15 |
| 02/07/2026 | 165.32 | +5.05 % | 0 | 163.30 | 166.70 | 158.01 |