| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 149.43 | -4.46 % | 0 | 155.36 | 156.35 | 146.88 |
| 12/05/2026 | 149.52 | +0.29 % | 0 | 151.32 | 155.72 | 147.33 |
| 13/05/2026 | 150.78 | +0.82 % | 0 | 149.58 | 151.67 | 145.88 |
| 14/05/2026 | 155.47 | +2.46 % | 0 | 152.42 | 156.43 | 149.15 |
| 15/05/2026 | 147.59 | -4.93 % | 0 | 152.69 | 154.39 | 146.89 |