| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.48 | -0.19 % | 0 | 172.92 | 174.17 | 167.19 |
| 29/06/2026 | 169.68 | +0.52 % | 0 | 166.89 | 173.84 | 166.83 |
| 30/06/2026 | 151.86 | -9.31 % | 0 | 160.89 | 163.67 | 147.64 |
| 01/07/2026 | 149.84 | +0.51 % | 0 | 150.79 | 152.05 | 143.34 |
| 02/07/2026 | 150.24 | +1.77 % | 0 | 153.56 | 153.86 | 148.24 |