| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.61 | -6.69 % | 0 | 166.87 | 168.35 | 157.87 |
| 18/08/2026 | 158.00 | -0.32 % | 0 | 157.68 | 159.19 | 153.89 |
| 19/08/2026 | 161.38 | +2.75 % | 0 | 157.63 | 162.76 | 156.65 |
| 20/08/2026 | 152.78 | -5.33 % | 0 | 161.17 | 162.68 | 152.37 |
| 21/08/2026 | 155.39 | +2.21 % | 0 | 152.72 | 155.52 | 152.01 |