| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 739.06 | +1.51 % | 0 | 731.02 | 740.50 | 729.45 |
| 18/08/2026 | 739.83 | +0.13 % | 0 | 740.10 | 744.03 | 738.64 |
| 19/08/2026 | 736.27 | -0.53 % | 0 | 740.13 | 741.41 | 735.07 |
| 20/08/2026 | 744.78 | +1.21 % | 0 | 736.45 | 745.30 | 734.98 |
| 21/08/2026 | 743.23 | -0.28 % | 0 | 744.89 | 745.70 | 742.28 |