| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 201.18 | +3.5 % | 0 | 195.47 | 203.53 | 194.65 |
| 10/11/2025 | 213.49 | +5.33 % | 0 | 210.02 | 214.21 | 208.31 |
| 11/11/2025 | 218.49 | +2.56 % | 0 | 214.88 | 221.01 | 214.88 |
| 12/11/2025 | 218.56 | -0.32 % | 0 | 222.04 | 222.92 | 217.85 |
| 13/11/2025 | 222.56 | +2.62 % | 0 | 220.85 | 228.57 | 220.63 |