| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.17 | -4.07 % | 0 | 148.82 | 149.07 | 139.23 |
| 12/05/2026 | 141.91 | +0.23 % | 0 | 144.95 | 147.81 | 140.26 |
| 13/05/2026 | 143.09 | +0.55 % | 0 | 144.06 | 146.07 | 138.48 |
| 14/05/2026 | 148.06 | +3.45 % | 0 | 145.98 | 148.08 | 141.55 |
| 15/05/2026 | 140.36 | -4.56 % | 0 | 147.33 | 150.18 | 139.30 |