| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.65 | -2.54 % | 0 | 3.76 | 3.96 | 3.34 |
| 10/11/2025 | 3.30 | -6.78 % | 0 | 3.44 | 3.71 | 3.30 |
| 11/11/2025 | 3.38 | +1.35 % | 0 | 3.41 | 3.63 | 2.96 |
| 12/11/2025 | 3.43 | +1.93 % | 0 | 3.34 | 3.79 | 2.89 |
| 13/11/2025 | 3.10 | -10.92 % | 23 | 3.36 | 3.60 | 3.10 |