| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 740.44 | -0.2 % | 0 | 735.91 | 742.26 | 733.61 |
| 10/02/2026 | 714.46 | -3.49 % | 0 | 711.14 | 725.18 | 701.12 |
| 11/02/2026 | 722.82 | +1.52 % | 0 | 714.91 | 723.58 | 712.51 |
| 12/02/2026 | 720.62 | +0.04 % | 0 | 717.23 | 722.29 | 713.04 |
| 13/02/2026 | 717.53 | -0.18 % | 0 | 720.56 | 721.87 | 713.08 |