| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 701.97 | -0.94 % | 0 | 707.36 | 708.21 | 699.86 |
| 10/11/2025 | 689.43 | -1.52 % | 0 | 693.41 | 695.01 | 688.70 |
| 11/11/2025 | 684.35 | -0.75 % | 0 | 687.55 | 688.06 | 682.24 |
| 12/11/2025 | 684.62 | +0.19 % | 0 | 681.18 | 685.27 | 680.03 |
| 13/11/2025 | 680.63 | -0.76 % | 0 | 682.22 | 682.40 | 674.40 |