| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 761.68 | +1. % | 0 | 755.73 | 764.16 | 755.45 |
| 12/05/2026 | 762.17 | +0.09 % | 0 | 759.90 | 763.40 | 755.94 |
| 13/05/2026 | 760.52 | -0.05 % | 0 | 762.71 | 765.42 | 759.82 |
| 14/05/2026 | 756.13 | -0.43 % | 0 | 758.87 | 762.39 | 755.77 |
| 15/05/2026 | 764.16 | +1.13 % | 0 | 759.88 | 764.60 | 757.80 |