| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 163.26 | +0.37 % | 0 | 167.97 | 170.67 | 159.60 |
| 29/06/2026 | 163.45 | +1.03 % | 0 | 160.69 | 170.09 | 160.64 |
| 30/06/2026 | 145.53 | -9.19 % | 0 | 154.71 | 159.40 | 141.02 |
| 01/07/2026 | 143.98 | +0.44 % | 0 | 144.79 | 147.39 | 136.67 |
| 02/07/2026 | 143.84 | +1.62 % | 0 | 148.68 | 149.23 | 141.30 |