| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.99 | +1.77 % | 0 | 120.88 | 122.58 | 118.27 |
| 01/10/2026 | 113.85 | -3.34 % | 0 | 117.55 | 117.95 | 113.35 |
| 02/10/2026 | 105.80 | -5.41 % | 0 | 106.71 | 111.20 | 105.54 |
| 05/10/2026 | 104.55 | -0.64 % | 0 | 105.00 | 106.28 | 102.32 |
| 06/10/2026 | 109.01 | +4.6 % | 0 | 107.47 | 111.08 | 105.22 |