| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.96 | -6.64 % | 0 | 161.10 | 164.72 | 150.27 |
| 18/08/2026 | 151.28 | -0.07 % | 0 | 152.01 | 154.66 | 146.34 |
| 19/08/2026 | 154.62 | +3.17 % | 0 | 151.95 | 155.96 | 149.10 |
| 20/08/2026 | 146.20 | -5.18 % | 0 | 155.41 | 156.41 | 144.88 |
| 21/08/2026 | 150.58 | +4.06 % | 0 | 147.14 | 150.96 | 144.66 |