| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.44 | -4.79 % | 0 | 140.09 | 140.34 | 130.53 |
| 12/05/2026 | 133.59 | +0.39 % | 0 | 136.26 | 139.14 | 131.49 |
| 13/05/2026 | 134.30 | +0.44 % | 0 | 135.24 | 137.23 | 129.54 |
| 14/05/2026 | 138.95 | +3.07 % | 0 | 137.27 | 139.34 | 133.03 |
| 15/05/2026 | 131.70 | -5.04 % | 0 | 138.52 | 141.28 | 130.58 |