| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.54 | +1.14 % | 0 | 159.43 | 161.65 | 153.63 |
| 10/02/2026 | 180.91 | +17.18 % | 0 | 185.07 | 193.08 | 171.78 |
| 11/02/2026 | 173.12 | -5.03 % | 0 | 181.49 | 182.92 | 172.57 |
| 12/02/2026 | 174.81 | +0.11 % | 0 | 178.08 | 182.39 | 173.59 |
| 13/02/2026 | 178.42 | +1.2 % | 0 | 175.15 | 182.41 | 173.88 |