| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 154.41 | +0.29 % | 0 | 158.94 | 161.54 | 150.81 |
| 29/06/2026 | 154.54 | +0.94 % | 0 | 151.84 | 161.21 | 150.92 |
| 30/06/2026 | 136.80 | -9.72 % | 0 | 145.89 | 150.68 | 132.38 |
| 01/07/2026 | 135.28 | +0.47 % | 0 | 136.08 | 138.45 | 128.06 |
| 02/07/2026 | 134.69 | +1.31 % | 0 | 139.78 | 140.27 | 132.68 |