| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.13 | -7.04 % | 0 | 152.23 | 155.68 | 141.47 |
| 18/08/2026 | 142.46 | -0.06 % | 0 | 143.20 | 146.21 | 137.57 |
| 19/08/2026 | 145.76 | +3.27 % | 0 | 143.14 | 147.12 | 140.27 |
| 20/08/2026 | 137.42 | -5.47 % | 0 | 146.56 | 147.55 | 136.08 |
| 21/08/2026 | 141.66 | +4.12 % | 0 | 138.37 | 142.11 | 135.86 |