| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.31 | +1.92 % | 0 | 112.14 | 113.69 | 109.68 |
| 01/10/2026 | 105.25 | -3.56 % | 0 | 108.92 | 109.31 | 104.89 |
| 02/10/2026 | 97.31 | -5.79 % | 0 | 98.21 | 102.72 | 97.06 |
| 05/10/2026 | 96.07 | -0.68 % | 0 | 96.51 | 97.74 | 93.88 |
| 06/10/2026 | 100.47 | +4.89 % | 0 | 98.93 | 102.41 | 96.67 |