| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | +1.39 % | 0 | 4.00 | 4.56 | 3.61 |
| 01/10/2026 | 3.96 | +5.75 % | 0 | 4.02 | 4.79 | 3.37 |
| 02/10/2026 | 4.26 | +6.64 % | 0 | 5.42 | 5.46 | 3.00 |
| 05/10/2026 | 4.35 | +1.76 % | 0 | 4.55 | 5.40 | 3.95 |
| 06/10/2026 | 4.13 | -6.04 % | 0 | 4.45 | 4.95 | 3.98 |