| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | +20. % | 0 | 3.81 | 4.22 | 3.60 |
| 29/06/2026 | 3.66 | +16.56 % | 0 | 4.37 | 5.92 | 3.49 |
| 30/06/2026 | 4.61 | +55.05 % | 0 | 3.73 | 11.62 | 3.32 |
| 01/07/2026 | 4.26 | -5.86 % | 0 | 4.16 | 5.91 | 3.64 |
| 02/07/2026 | 4.16 | -5.24 % | 0 | 4.19 | 4.69 | 3.60 |