| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 183.50 | +3.77 % | 0 | 177.92 | 185.79 | 177.10 |
| 10/11/2025 | 195.64 | +5.72 % | 0 | 192.17 | 196.35 | 190.54 |
| 11/11/2025 | 200.57 | +2.63 % | 0 | 197.04 | 203.03 | 197.04 |
| 12/11/2025 | 200.61 | -0.39 % | 0 | 204.05 | 204.95 | 199.94 |
| 13/11/2025 | 204.58 | +2.79 % | 0 | 202.86 | 210.56 | 202.64 |