| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.93 | -5.07 % | 0 | 131.56 | 135.25 | 122.08 |
| 12/05/2026 | 124.80 | +0.13 % | 0 | 127.78 | 130.24 | 123.03 |
| 13/05/2026 | 125.90 | +0.55 % | 0 | 126.63 | 129.04 | 121.35 |
| 14/05/2026 | 130.56 | +3.26 % | 0 | 128.76 | 130.96 | 123.99 |
| 15/05/2026 | 122.43 | -5.94 % | 0 | 129.90 | 132.54 | 122.13 |