| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.92 | -6.18 % | 0 | 5.69 | 6.33 | 5.37 |
| 10/02/2026 | 4.96 | -18.64 % | 0 | 5.33 | 5.96 | 4.78 |
| 11/02/2026 | 5.49 | +13.2 % | 0 | 5.67 | 5.99 | 5.00 |
| 12/02/2026 | 5.74 | +6.6 % | 0 | 5.41 | 6.01 | 4.96 |
| 13/02/2026 | 5.60 | -1.93 % | 0 | 5.85 | 6.29 | 5.06 |