| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.43 | -3.47 % | 0 | 5.61 | 5.78 | 5.29 |
| 10/11/2025 | 5.14 | -3.84 % | 0 | 5.08 | 5.37 | 5.08 |
| 11/11/2025 | 4.95 | -4.17 % | 0 | 5.01 | 5.24 | 4.72 |
| 12/11/2025 | 4.95 | +0.41 % | 0 | 4.88 | 5.13 | 4.60 |
| 13/11/2025 | 4.86 | -4.05 % | 0 | 4.91 | 5.17 | 4.82 |