| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.86 | -2.42 % | 0 | 7.32 | 7.35 | 6.26 |
| 27/03/2026 | 6.93 | +0.07 % | 0 | 7.15 | 7.62 | 6.91 |
| 30/03/2026 | 6.68 | -4.64 % | 0 | 7.51 | 7.80 | 6.59 |
| 31/03/2026 | 6.69 | -1.33 % | 0 | 7.23 | 7.37 | 6.36 |
| 01/04/2026 | 6.28 | -6.62 % | 0 | 6.61 | 6.85 | 5.87 |