| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.56 | +7.66 % | 0 | 5.36 | 5.70 | 4.06 |
| 12/05/2026 | 5.56 | +0.18 % | 0 | 5.49 | 7.09 | 4.18 |
| 13/05/2026 | 5.21 | -4.14 % | 0 | 6.34 | 7.14 | 4.48 |
| 14/05/2026 | 5.25 | +1.35 % | 0 | 5.40 | 5.44 | 4.41 |
| 15/05/2026 | 5.37 | +3.57 % | 0 | 6.47 | 7.00 | 5.03 |